24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07098 | $0.07213 | $0.07086 | $1,051.28万 | $121.85亿 | -1.57% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 627 |
QTUM量子链
|
$0.708 | $0.731 | $0.708 | $2.93万 | $7,163.63万 | -2.88% |
| 384 |
GNSGains Network
|
$0.328 | $0.356 | $0.325 | $21.62万 | $830.53万 | -1.50% |
| 11 |
XAUTTether Gold
|
$4059.03 | $4,065.44 | $4,057.53 | $2,276.07万 | $10.00亿 | -0.06% |
| 279 |
ENSEthereum Name Service
|
$4.48 | $4.63 | $4.48 | $38.71万 | $1.61亿 | -3.24% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 377 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.25万 | $2,635.25万 | -2.12% |
| 546 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.00% |
| 550 |
MANTAManta Network
|
$0.05222 | $0.05421 | $0.05222 | $9.19万 | $2,539.57万 | -2.61% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,283.31 | — | -0.05% |
| 613 |
DOLODolomite
|
$0.02146 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.68% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 118 |
SEISei
|
$0.04475 | $0.04615 | $0.04475 | $103.22万 | $3.05亿 | -2.65% |
| 113 |
NIGHTMidnight
|
$0.03978 | $0.04103 | $0.0393 | $113.07万 | $6.63亿 | -1.46% |
| 603 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 489 |
ANIMEAnimecoin
|
$0.002447 | $0.00254 | $0.002441 | $13.10万 | $1,357.07万 | -3.55% |
相关站点
共 40 个
Pepe _数字货币市值
Meteora _以太坊ETH价格
Polygon _BTC行情
BFUSD _币种排行
Sign _数字货币市值
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _数字货币市值
艾达币 _加密货币行情
NFPrompt _币种排行
Meteora _以太坊ETH价格
BitTensor _数字货币市值
EUR _以太坊ETH价格
Tether Gold _币种排行
Starknet _比特币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
Aptos _比特币行情
BFUSD _比特币
Mitosis _比特币
JUST _比特币
Hyperliquid _比特币行情
Raydium _加密货币行情
Reserve Rights _比特币行情
Tether Gold _币种排行
Pepe _比特币
Chainlink _数字货币市值
Internet _加密货币行情
Ripple USD _以太坊ETH价格
Quant _比特币
EUR _比特币
Solana _币种排行
比特币 _以太坊ETH价格
比特币 _加密货币行情
COCOS _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Starknet _数字货币市值
KORUB _比特币行情
QQQB _加密货币行情