24H 最高$19.00
24H 最低$18.77
今日开盘$18.96
24H 成交量$4.88万
流通市值—
24H 涨跌额($0.00)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07127 | $0.07205 | $0.0705 | $1,263.86万 | $121.85亿 | -1.03% |
| 675 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 627 |
QTUM量子链
|
$0.702 | $0.726 | $0.699 | $3.02万 | $7,163.63万 | -3.17% |
| 340 |
GNSGains Network
|
$0.33 | $0.356 | $0.305 | $27.76万 | $830.53万 | 0.30% |
| 11 |
XAUTTether Gold
|
$4056.27 | $4,065.44 | $4,055.16 | $2,266.53万 | $10.00亿 | -0.20% |
| 313 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $31.47万 | $1.61亿 | -2.83% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 434 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $16.75万 | $2,635.25万 | -2.66% |
| 557 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.72万 | $4,527.92万 | 0.00% |
| 544 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.49万 | $2,539.57万 | -4.44% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,507.96 | — | 0.03% |
| 623 |
DOLODolomite
|
$0.02114 | $0.02222 | $0.0211 | $3.41万 | $782.99万 | -4.56% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 114 |
SEISei
|
$0.04473 | $0.04601 | $0.04454 | $105.84万 | $3.05亿 | -2.49% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.03955 | $97.02万 | $6.63亿 | 0.90% |
| 611 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.88万 | — | 0.00% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 535 |
ANIMEAnimecoin
|
$0.002455 | $0.002506 | $0.002438 | $9.99万 | $1,357.07万 | -2.04% |
相关站点
共 40 个
应用链 _比特币行情
USD1 _比特币行情
Pump.fun _数字货币市值
Polymath _加密货币行情
TONToken _数字货币市值
Ripple USD _比特币行情
OpenLedger _比特币
JUST _数字货币市值
Zama _BTC行情
Holo _比特币
Hashflow _加密货币行情
Gram _加密货币行情
First Digital _币种排行
Hamster Kombat _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
艾达币 _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Secret _比特币行情
Uniswap _BTC行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
Sui _加密货币行情
RNDR _BTC行情
CyberConnect _比特币行情
KORUB _加密货币行情
Hashflow _数字货币市值
Meteora _BTC行情
BEAMX _币种排行
Gram _BTC行情
Mitosis _比特币行情
Aster _币种排行
Wrapped _比特币
Sign _以太坊ETH价格
波场 _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _比特币
达世币 _数字货币市值
Tether Gold _比特币行情