24H 最高$6.82
24H 最低$6.74
今日开盘$6.82
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07096 | $0.07205 | $0.0705 | $1,147.24万 | $121.85亿 | -1.39% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,172.18 | — | 0.25% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 625 |
QTUM量子链
|
$0.708 | $0.731 | $0.705 | $3.10万 | $7,163.63万 | -2.88% |
| 356 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $26.13万 | $830.53万 | -3.60% |
| 11 |
XAUTTether Gold
|
$4059.19 | $4,065.44 | $4,057.53 | $2,272.58万 | $10.00亿 | -0.04% |
| 275 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $39.56万 | $1.61亿 | -2.17% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 380 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $22.12万 | $2,635.25万 | -1.86% |
| 552 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.94% |
| 550 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0521 | $9.17万 | $2,539.57万 | -2.37% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,260.30 | — | 0.15% |
| 611 |
DOLODolomite
|
$0.02146 | $0.02236 | $0.02141 | $3.92万 | $782.99万 | -3.42% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 117 |
SEISei
|
$0.04496 | $0.04615 | $0.04461 | $102.81万 | $3.05亿 | -2.09% |
| 111 |
NIGHTMidnight
|
$0.04002 | $0.04103 | $0.0393 | $111.22万 | $6.63亿 | -0.55% |
| 607 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.32% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 491 |
ANIMEAnimecoin
|
$0.002454 | $0.002532 | $0.002441 | $13.15万 | $1,357.07万 | -3.08% |
相关站点
共 40 个
BFUSD _比特币
Solana _加密货币行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Quant _加密货币行情
QQQB _比特币行情
Raydium _以太坊ETH价格
Injective _加密货币行情
Near Protocol _以太坊ETH价格
JUST _数字货币市值
Official _加密货币行情
Chainlink _比特币
Secret _以太坊ETH价格
Reserve Rights _数字货币市值
NFPrompt _比特币行情
EUR _加密货币行情
Sign _BTC行情
Polygon _数字货币市值
Bubblemaps _比特币
Caldera _数字货币市值
Caldera _加密货币行情
Ondo _数字货币市值
Bubblemaps _币种排行
BUSD _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _数字货币市值
Hyperliquid _BTC行情
RNDR _以太坊ETH价格
COCOS _数字货币市值
BFUSD _比特币行情
CyberConnect _BTC行情
Tether Gold _币种排行
达世币 _比特币
Pepe _BTC行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Thena _加密货币行情
Ethena _BTC行情
应用链 _加密货币行情