24H 最高$0.01127
24H 最低$0.01066
今日开盘$0.01118
24H 成交量$36.91万
流通市值$2,467.37万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07105 | $0.07215 | $0.07086 | $1,047.32万 | $121.85亿 | -1.51% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 627 |
QTUM量子链
|
$0.708 | $0.731 | $0.708 | $2.93万 | $7,163.63万 | -2.88% |
| 384 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.57万 | $830.53万 | -1.20% |
| 11 |
XAUTTether Gold
|
$4059.01 | $4,065.44 | $4,057.53 | $2,276.62万 | $10.00亿 | -0.06% |
| 280 |
ENSEthereum Name Service
|
$4.48 | $4.63 | $4.48 | $38.42万 | $1.61亿 | -3.24% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 378 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.21万 | $2,635.25万 | -1.86% |
| 545 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.63% |
| 549 |
MANTAManta Network
|
$0.0523 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.44% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,322.87 | — | -0.02% |
| 612 |
DOLODolomite
|
$0.02151 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.50% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 118 |
SEISei
|
$0.04484 | $0.04615 | $0.04484 | $102.88万 | $3.05亿 | -2.46% |
| 113 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.0393 | $111.18万 | $6.63亿 | -1.61% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 489 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.07万 | $1,357.07万 | -3.55% |
相关站点
共 40 个
Meteora _加密货币行情
Thena _加密货币行情
Pudgy Penguins _BTC行情
Internet _比特币
Sui _以太坊ETH价格
Celo _加密货币行情
Caldera _BTC行情
COCOS _比特币行情
Raydium _比特币
Pudgy Penguins _比特币
Artificial _比特币行情
Mitosis _BTC行情
达世币 _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Sign _BTC行情
Celo _比特币
Pudgy Penguins _比特币
Caldera _BTC行情
Secret _数字货币市值
Tether Gold _数字货币市值
Ethena _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
Act I : The _加密货币行情
Arbitrum _以太坊ETH价格
Official _数字货币市值
Filecoin _币种排行
Thena _币种排行
比特币 _数字货币市值
Artificial _币种排行
币安币 _加密货币行情
波场 _币种排行
Hyperliquid _加密货币行情
BEAMX _BTC行情
Aave _比特币行情
艾达币 _比特币
达世币 _比特币行情
应用链 _比特币