24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.07133 | $0.07219 | $0.07086 | $1,080.45万 | $121.85亿 | -1.10% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,809.37 | — | 0.12% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 632 |
QTUM量子链
|
$0.711 | $0.732 | $0.708 | $2.77万 | $7,163.63万 | -2.87% |
| 394 |
GNSGains Network
|
$0.341 | $0.356 | $0.326 | $21.10万 | $830.53万 | 3.02% |
| 11 |
XAUTTether Gold
|
$4057.89 | $4,065.44 | $4,057.58 | $2,283.37万 | $10.00亿 | -0.07% |
| 280 |
ENSEthereum Name Service
|
$4.52 | $4.63 | $4.49 | $38.28万 | $1.61亿 | -2.17% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 381 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $22.55万 | $2,635.25万 | -2.11% |
| 529 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $10.61万 | $4,527.92万 | -0.62% |
| 551 |
MANTAManta Network
|
$0.05262 | $0.05421 | $0.0523 | $9.11万 | $2,539.57万 | -2.48% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,135.48 | — | 0.17% |
| 613 |
DOLODolomite
|
$0.02162 | $0.02249 | $0.02143 | $3.81万 | $782.99万 | -3.87% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 124 |
SEISei
|
$0.04511 | $0.04623 | $0.04497 | $97.66万 | $3.05亿 | -2.25% |
| 102 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.0393 | $136.83万 | $6.63亿 | -0.18% |
| 603 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.77 | $4.68万 | — | -0.11% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.07万 | -3.58% |
相关站点
共 40 个
Thena _币种排行
BitTensor _加密货币行情
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
First Digital _币种排行
Caldera _加密货币行情
Avalanche _数字货币市值
Aerodrome _币种排行
Caldera _BTC行情
比特现金 _比特币行情
Vanar Chain _币种排行
Gitcoin _加密货币行情
RNDR _数字货币市值
USD1 _加密货币行情
Filecoin _加密货币行情
Gram _比特币行情
Internet _BTC行情
币安币 _BTC行情
NFPrompt _币种排行
BUSD _加密货币行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
瑞波币 _比特币行情
Filecoin _加密货币行情
大零币 _以太坊ETH价格
MegaETH _加密货币行情
Hashflow _比特币行情
Solana _BTC行情
Hashflow _比特币
Vanar Chain _比特币
PAX Gold _比特币
EUR _BTC行情
应用链 _加密货币行情
艾达币 _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _币种排行
TONToken _以太坊ETH价格
COCOS _加密货币行情