24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07118 | $0.07219 | $0.07086 | $1,090.40万 | $121.85亿 | -1.14% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 632 |
QTUM量子链
|
$0.71 | $0.733 | $0.708 | $2.73万 | $7,163.63万 | -3.14% |
| 401 |
GNSGains Network
|
$0.344 | $0.356 | $0.326 | $20.68万 | $830.53万 | 4.88% |
| 11 |
XAUTTether Gold
|
$4058.81 | $4,065.44 | $4,057.58 | $2,293.72万 | $10.00亿 | -0.04% |
| 283 |
ENSEthereum Name Service
|
$4.52 | $4.64 | $4.49 | $37.92万 | $1.61亿 | -2.38% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 387 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $21.74万 | $2,635.25万 | -2.64% |
| 527 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $10.65万 | $4,527.92万 | -2.15% |
| 551 |
MANTAManta Network
|
$0.05273 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.42% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 614 |
DOLODolomite
|
$0.02159 | $0.02249 | $0.02143 | $3.78万 | $782.99万 | -3.96% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 125 |
SEISei
|
$0.04514 | $0.04623 | $0.04497 | $97.67万 | $3.05亿 | -2.21% |
| 101 |
NIGHTMidnight
|
$0.03995 | $0.04103 | $0.0393 | $140.00万 | $6.63亿 | 0.20% |
| 571 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.19万 | — | -0.16% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.64万 | $1,357.07万 | -3.39% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Plasma _BTC行情
Hedera _比特币
EUR _比特币
Ripple USD _币种排行
Bubblemaps _BTC行情
Solana _加密货币行情
USD1 _BTC行情
Caldera _比特币行情
Polymath _以太坊ETH价格
瑞波币 _比特币行情
大零币 _币种排行
Worldcoin _比特币
ONEchain _数字货币市值
Huma Finance _比特币行情
United Stables _币种排行
Starknet _比特币
RNDR _数字货币市值
Sign _比特币
Sign _加密货币行情
Aptos _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
First Digital _币种排行
Raydium _币种排行
LayerZero _加密货币行情
Ether.fi _比特币行情
First Digital _币种排行
Gram _加密货币行情
Pump.fun _比特币
Official _币种排行
Arbitrum _以太坊ETH价格
Celestia _币种排行
Amp _比特币行情
TONToken _BTC行情
Thena _比特币行情
Zama _比特币
Wrapped _以太坊ETH价格