24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$641.98万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07143 | $0.07204 | $0.0705 | $1,334.33万 | $121.85亿 | -0.34% |
| 685 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $3,773.34 | — | -0.12% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 629 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.88万 | $7,163.63万 | -2.77% |
| 329 |
GNSGains Network
|
$0.322 | $0.356 | $0.305 | $29.63万 | $830.53万 | -1.53% |
| 12 |
XAUTTether Gold
|
$4053.93 | $4,065.44 | $4,052.87 | $2,270.32万 | $10.00亿 | -0.19% |
| 341 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.56万 | $1.61亿 | -1.97% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 418 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0364 | $18.08万 | $2,635.25万 | -1.87% |
| 555 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.63% |
| 539 |
MANTAManta Network
|
$0.0517 | $0.05418 | $0.05143 | $9.84万 | $2,539.57万 | -4.12% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 622 |
DOLODolomite
|
$0.02122 | $0.02222 | $0.0211 | $3.42万 | $782.99万 | -3.72% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 117 |
SEISei
|
$0.04489 | $0.04593 | $0.04454 | $101.29万 | $3.05亿 | -2.16% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $95.76万 | $6.63亿 | 0.93% |
| 612 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.99万 | — | 0.42% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 535 |
ANIMEAnimecoin
|
$0.002458 | $0.002495 | $0.002438 | $9.93万 | $1,357.07万 | -1.29% |
相关站点
共 40 个
COCOS _加密货币行情
Pump.fun _数字货币市值
Ondo _加密货币行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币行情
Caldera _币种排行
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Ether.fi _比特币行情
Ondo _比特币行情
COTI _比特币
KORUB _加密货币行情
BEAMX _以太坊ETH价格
Quant _币种排行
Hyperliquid _以太坊ETH价格
波场 _比特币
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
KORUB _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _比特币
JUST _比特币行情
USD1 _比特币行情
Quant _数字货币市值
Polymath _加密货币行情
OpenLedger _以太坊ETH价格
Starknet _比特币
Gitcoin _BTC行情
QQQB _比特币行情
QQQB _币种排行
Thena _比特币
PAX Gold _加密货币行情
Uniswap _币种排行