24H 最高$0.0771
24H 最低$0.07393
今日开盘$0.07705
24H 成交量$56.96万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07105 | $0.07215 | $0.07086 | $1,047.32万 | $121.85亿 | -1.51% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 627 |
QTUM量子链
|
$0.708 | $0.731 | $0.708 | $2.93万 | $7,163.63万 | -2.88% |
| 384 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.57万 | $830.53万 | -1.20% |
| 11 |
XAUTTether Gold
|
$4059.01 | $4,065.44 | $4,057.53 | $2,276.62万 | $10.00亿 | -0.06% |
| 280 |
ENSEthereum Name Service
|
$4.48 | $4.63 | $4.48 | $38.42万 | $1.61亿 | -3.24% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 378 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.21万 | $2,635.25万 | -1.86% |
| 545 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.63% |
| 549 |
MANTAManta Network
|
$0.0523 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.44% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,322.87 | — | -0.02% |
| 612 |
DOLODolomite
|
$0.02151 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.50% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 118 |
SEISei
|
$0.04484 | $0.04615 | $0.04484 | $102.88万 | $3.05亿 | -2.46% |
| 113 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.0393 | $111.18万 | $6.63亿 | -1.61% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 489 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.07万 | $1,357.07万 | -3.55% |
相关站点
共 40 个
Thena _以太坊ETH价格
Raydium _加密货币行情
NFPrompt _加密货币行情
First Digital _BTC行情
Tether Gold _比特币
Hamster Kombat _BTC行情
PAX Gold _比特币行情
Filecoin _比特币行情
Aerodrome _比特币
Aster _币种排行
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
Wrapped _加密货币行情
KORUB _以太坊ETH价格
波场 _BTC行情
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
牛来 _币种排行
Avalanche _加密货币行情
牛来 _比特币
Official _数字货币市值
Gram _比特币行情
Bubblemaps _币种排行
Amp _数字货币市值
Worldcoin _币种排行
USD1 _以太坊ETH价格
Bubblemaps _比特币
比特现金 _比特币
BUSD _加密货币行情
EUR _比特币行情
Reserve Rights _数字货币市值
Ethena _币种排行
Polymath _以太坊ETH价格
JUST _加密货币行情
Raydium _比特币
Reserve Rights _数字货币市值
Artificial _加密货币行情
Mitosis _比特币行情
达世币 _比特币行情
Chainlink _比特币