24H 最高$8.11
24H 最低$7.86
今日开盘$8.05
24H 成交量$25.13万
流通市值$8,018.82万
24H 涨跌额(-$0.04)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07118 | $0.07219 | $0.07086 | $1,068.35万 | $121.85亿 | -1.29% |
| 677 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,838.61 | — | -0.25% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 630 |
QTUM量子链
|
$0.709 | $0.731 | $0.708 | $2.71万 | $7,163.63万 | -3.01% |
| 387 |
GNSGains Network
|
$0.327 | $0.356 | $0.326 | $21.69万 | $830.53万 | -0.61% |
| 11 |
XAUTTether Gold
|
$4059.68 | $4,065.44 | $4,057.53 | $2,277.96万 | $10.00亿 | -0.01% |
| 279 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.40万 | $1.61亿 | -2.38% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 379 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.75万 | $2,635.25万 | -1.86% |
| 548 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.34万 | $4,527.92万 | 1.27% |
| 551 |
MANTAManta Network
|
$0.05239 | $0.05421 | $0.0523 | $8.92万 | $2,539.57万 | -2.57% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 612 |
DOLODolomite
|
$0.0216 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.36% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 119 |
SEISei
|
$0.04491 | $0.04615 | $0.04487 | $102.05万 | $3.05亿 | -2.50% |
| 112 |
NIGHTMidnight
|
$0.03982 | $0.04103 | $0.0393 | $118.11万 | $6.63亿 | -1.00% |
| 605 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.59万 | — | -0.37% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 485 |
ANIMEAnimecoin
|
$0.002447 | $0.00254 | $0.002441 | $13.44万 | $1,357.07万 | -3.59% |
相关站点
共 40 个
RWUSD _BTC行情
Ethena _币种排行
EUR _比特币
BUSD _币种排行
Chainlink _数字货币市值
Official _加密货币行情
Hyperliquid _加密货币行情
狗币 _加密货币行情
以太坊 _BTC行情
Polygon _以太坊ETH价格
Aptos _加密货币行情
Plasma _BTC行情
Hashflow _比特币行情
Amp _币种排行
Arbitrum _比特币行情
Solana _币种排行
QQQB _加密货币行情
Ondo _数字货币市值
Gram _BTC行情
Ether.fi _以太坊ETH价格
Secret _数字货币市值
Official _比特币
Ether.fi _币种排行
Wrapped _比特币
Bubblemaps _以太坊ETH价格
Raydium _加密货币行情
Filecoin _数字货币市值
Raydium _比特币
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
KORUB _数字货币市值
MegaETH _BTC行情
BEAMX _数字货币市值
BUSD _比特币行情
Hashflow _比特币行情
Official _比特币行情
Raydium _BTC行情
Zama _币种排行
Vanar Chain _加密货币行情
StraitsX USD _BTC行情