24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02654
24H 成交量$86.35万
流通市值$486.59万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $1,064.30万 | $121.85亿 | -1.14% |
| 676 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,838.61 | — | -0.25% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 631 |
QTUM量子链
|
$0.71 | $0.731 | $0.708 | $2.78万 | $7,163.63万 | -2.74% |
| 394 |
GNSGains Network
|
$0.333 | $0.356 | $0.326 | $21.27万 | $830.53万 | 1.22% |
| 11 |
XAUTTether Gold
|
$4058.66 | $4,065.44 | $4,057.53 | $2,282.39万 | $10.00亿 | -0.03% |
| 279 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.50万 | $1.61亿 | -2.38% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 380 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.62万 | $2,635.25万 | -2.12% |
| 546 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $9.47万 | $4,527.92万 | 2.24% |
| 552 |
MANTAManta Network
|
$0.05242 | $0.05421 | $0.0523 | $8.93万 | $2,539.57万 | -2.62% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 612 |
DOLODolomite
|
$0.02155 | $0.02241 | $0.02143 | $3.76万 | $782.99万 | -3.80% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 123 |
SEISei
|
$0.04503 | $0.04615 | $0.04497 | $97.57万 | $3.05亿 | -2.34% |
| 104 |
NIGHTMidnight
|
$0.03988 | $0.04103 | $0.0393 | $130.25万 | $6.63亿 | -0.47% |
| 604 |
BMNRBBMNRB
|
$18.92 | $19.02 | $18.77 | $4.58万 | — | -0.37% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 487 |
ANIMEAnimecoin
|
$0.002447 | $0.002544 | $0.002441 | $13.49万 | $1,357.07万 | -3.81% |
相关站点
共 40 个
StraitsX USD _币种排行
Aster _数字货币市值
Huma Finance _比特币行情
KORUB _数字货币市值
Uniswap _BTC行情
RNDR _比特币
KORUB _数字货币市值
Ondo _数字货币市值
Reserve Rights _以太坊ETH价格
KORUB _数字货币市值
大零币 _BTC行情
莱特币 _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _BTC行情
QQQB _BTC行情
牛来 _比特币行情
牛来 _数字货币市值
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _比特币
Ondo _比特币行情
牛来 _数字货币市值
Ondo _数字货币市值
Secret _币种排行
Polymath _比特币行情
RWUSD _比特币行情
Zama _数字货币市值
币安币 _币种排行
Zama _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Sui _加密货币行情
StraitsX USD _比特币行情
应用链 _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
BUSD _比特币行情