24H 最高$0.005969
24H 最低$0.005782
今日开盘$0.005867
24H 成交量$7.18万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07118 | $0.07205 | $0.0705 | $1,139.29万 | $121.85亿 | -1.02% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 621 |
QTUM量子链
|
$0.708 | $0.728 | $0.705 | $3.15万 | $7,163.63万 | -2.48% |
| 346 |
GNSGains Network
|
$0.324 | $0.356 | $0.305 | $27.29万 | $830.53万 | -1.82% |
| 11 |
XAUTTether Gold
|
$4059.57 | $4,065.44 | $4,057.53 | $2,264.01万 | $10.00亿 | -0.09% |
| 336 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.26万 | $1.61亿 | -1.53% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 406 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $19.13万 | $2,635.25万 | -1.60% |
| 550 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.94% |
| 541 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.05197 | $9.56万 | $2,539.57万 | -2.35% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 616 |
DOLODolomite
|
$0.02141 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -3.82% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 117 |
SEISei
|
$0.04507 | $0.04615 | $0.04461 | $101.99万 | $3.05亿 | -1.16% |
| 114 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $107.03万 | $6.63亿 | 1.40% |
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 545 |
ANIMEAnimecoin
|
$0.002454 | $0.002512 | $0.002438 | $9.48万 | $1,357.07万 | -1.80% |
相关站点
共 40 个
艾达币 _比特币行情
Gram _BTC行情
BEAMX _比特币
LayerZero _加密货币行情
Reserve Rights _数字货币市值
Meteora _加密货币行情
Pudgy Penguins _比特币行情
BUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _比特币行情
StraitsX USD _加密货币行情
Polymath _比特币行情
Polymath _比特币
Sui _比特币行情
瑞波币 _比特币行情
Gram _加密货币行情
Plasma _加密货币行情
RWUSD _数字货币市值
大零币 _以太坊ETH价格
Arbitrum _币种排行
Wrapped _数字货币市值
Zama _数字货币市值
CyberConnect _比特币
Uniswap _以太坊ETH价格
Celo _加密货币行情
OpenLedger _比特币
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
波场 _加密货币行情
Hamster Kombat _币种排行
Tether Gold _币种排行
Arbitrum _BTC行情
以太坊 _比特币
Plasma _加密货币行情
牛来 _币种排行
Official _BTC行情
Ripple USD _BTC行情
Wrapped _数字货币市值
Avalanche _币种排行
Filecoin _数字货币市值