24H 最高$0.0421
24H 最低$0.03899
今日开盘$0.04151
24H 成交量$84.74万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07118 | $0.07205 | $0.0705 | $1,139.29万 | $121.85亿 | -1.02% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 621 |
QTUM量子链
|
$0.708 | $0.728 | $0.705 | $3.15万 | $7,163.63万 | -2.48% |
| 346 |
GNSGains Network
|
$0.324 | $0.356 | $0.305 | $27.29万 | $830.53万 | -1.82% |
| 11 |
XAUTTether Gold
|
$4059.57 | $4,065.44 | $4,057.53 | $2,264.01万 | $10.00亿 | -0.09% |
| 336 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.26万 | $1.61亿 | -1.53% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 406 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $19.13万 | $2,635.25万 | -1.60% |
| 550 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.94% |
| 541 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.05197 | $9.56万 | $2,539.57万 | -2.35% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 616 |
DOLODolomite
|
$0.02141 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -3.82% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 117 |
SEISei
|
$0.04507 | $0.04615 | $0.04461 | $101.99万 | $3.05亿 | -1.16% |
| 114 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $107.03万 | $6.63亿 | 1.40% |
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 545 |
ANIMEAnimecoin
|
$0.002454 | $0.002512 | $0.002438 | $9.48万 | $1,357.07万 | -1.80% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Arbitrum _比特币
Hamster Kombat _币种排行
USD1 _比特币行情
Bubblemaps _数字货币市值
USD1 _比特币
Worldcoin _比特币
Holo _BTC行情
RNDR _比特币行情
Chainlink _比特币
Sign _币种排行
EUR _以太坊ETH价格
Hamster Kombat _加密货币行情
RNDR _BTC行情
OpenLedger _以太坊ETH价格
Wrapped _数字货币市值
Zama _币种排行
比特币 _币种排行
USD1 _数字货币市值
Injective _比特币行情
Injective _比特币
Secret _比特币
LayerZero _加密货币行情
比特币 _BTC行情
Vanar Chain _加密货币行情
Zama _比特币行情
大零币 _比特币行情
大零币 _币种排行
Sui _以太坊ETH价格
达世币 _比特币
Injective _以太坊ETH价格
Filecoin _BTC行情
Uniswap _加密货币行情
Celo _比特币行情
Celestia _比特币行情
Huma Finance _比特币
Sign _以太坊ETH价格
StraitsX USD _币种排行