Origin Protocol

OGN · 美元计价

$0.02267

-4.02% ≈ ￥0.149622 (-$0.00)

更新于 2026-11-08 15:55:02

24H 最高$0.02364

24H 最低$0.02253

今日开盘$0.02362

24H 成交量$21.93万

流通市值$1,540.86万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
21	DOGE狗币	$0.07133	$0.07219	$0.07086	$1,080.45万	$121.85亿	-1.10%
677	WENBWENB	$8.15	$8.16	$8.12	$4,809.37	—	0.12%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
632	QTUM量子链	$0.711	$0.732	$0.708	$2.77万	$7,163.63万	-2.87%
394	GNSGains Network	$0.341	$0.356	$0.326	$21.10万	$830.53万	3.02%
11	XAUTTether Gold	$4057.89	$4,065.44	$4,057.58	$2,283.37万	$10.00亿	-0.07%
280	ENSEthereum Name Service	$4.52	$4.63	$4.49	$38.28万	$1.61亿	-2.17%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
381	LUNATerra	$0.0371	$0.0385	$0.0368	$22.55万	$2,635.25万	-2.11%
529	XNO纳米币	$0.32	$0.332	$0.31	$10.61万	$4,527.92万	-0.62%
551	MANTAManta Network	$0.05262	$0.05421	$0.0523	$9.11万	$2,539.57万	-2.48%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,135.48	—	0.17%
613	DOLODolomite	$0.02162	$0.02249	$0.02143	$3.81万	$782.99万	-3.87%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
124	SEISei	$0.04511	$0.04623	$0.04497	$97.66万	$3.05亿	-2.25%
102	NIGHTMidnight	$0.03999	$0.04103	$0.0393	$136.83万	$6.63亿	-0.18%
603	BMNRBBMNRB	$18.93	$19.02	$18.77	$4.68万	—	-0.11%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
483	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.66万	$1,357.07万	-3.58%