24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,396.66万 | $121.64亿 | -1.23% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.89万 | $6,976.52万 | -4.56% |
| 83 |
GNSGains Network
|
$0.454 | $0.575 | $0.305 | $180.27万 | $1,361.04万 | 38.42% |
| 12 |
XAUTTether Gold
|
$4052.18 | $4,065.44 | $4,050.83 | $2,259.52万 | $9.97亿 | -0.30% |
| 339 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $29.08万 | $1.58亿 | -3.06% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 414 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.25万 | $2,609.87万 | -2.93% |
| 424 |
XNO纳米币
|
$0.331 | $0.351 | $0.311 | $18.43万 | $4,429.88万 | 3.44% |
| 511 |
MANTAManta Network
|
$0.05094 | $0.05411 | $0.05087 | $11.71万 | $2,455.24万 | -5.75% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 627 |
DOLODolomite
|
$0.02095 | $0.02218 | $0.02095 | $3.03万 | $756.81万 | -5.46% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 120 |
SEISei
|
$0.04436 | $0.04593 | $0.04433 | $101.75万 | $2.99亿 | -3.00% |
| 125 |
NIGHTMidnight
|
$0.03974 | $0.04103 | $0.03955 | $96.57万 | $6.60亿 | -0.72% |
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 528 |
ANIMEAnimecoin
|
$0.002435 | $0.002493 | $0.002429 | $10.75万 | $1,349.14万 | -2.29% |
相关站点
共 40 个
RWUSD _数字货币市值
Ethena _币种排行
Reserve Rights _以太坊ETH价格
BUSD _币种排行
PAX Gold _比特币行情
COTI _币种排行
BFUSD _数字货币市值
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Aster _BTC行情
RNDR _比特币
USDC _BTC行情
BEAMX _BTC行情
达世币 _比特币行情
Bubblemaps _数字货币市值
Zama _加密货币行情
PAX Gold _加密货币行情
Near Protocol _比特币
EUR _数字货币市值
BUSD _比特币行情
Raydium _BTC行情
大零币 _比特币行情
Aster _数字货币市值
Filecoin _BTC行情
应用链 _比特币
波场 _数字货币市值
First Digital _以太坊ETH价格
Chainlink _币种排行
DODO _比特币
Hamster Kombat _比特币
Ethena _BTC行情
Reserve Rights _币种排行
Ethena _BTC行情
TONToken _加密货币行情
Caldera _BTC行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
USDC _加密货币行情
United Stables _以太坊ETH价格
DODO _数字货币市值