24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.48万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $1,067.61万 | $121.85亿 | -1.10% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,809.37 | — | 0.12% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 630 |
QTUM量子链
|
$0.709 | $0.731 | $0.708 | $2.77万 | $7,163.63万 | -2.88% |
| 394 |
GNSGains Network
|
$0.34 | $0.356 | $0.326 | $21.02万 | $830.53万 | 3.03% |
| 11 |
XAUTTether Gold
|
$4058.29 | $4,065.44 | $4,057.53 | $2,284.75万 | $10.00亿 | -0.02% |
| 280 |
ENSEthereum Name Service
|
$4.52 | $4.63 | $4.49 | $38.46万 | $1.61亿 | -2.17% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 380 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.59万 | $2,635.25万 | -2.12% |
| 543 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.67万 | $4,527.92万 | 1.27% |
| 551 |
MANTAManta Network
|
$0.05246 | $0.05421 | $0.0523 | $9.02万 | $2,539.57万 | -2.65% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,191.05 | — | 0.20% |
| 612 |
DOLODolomite
|
$0.02161 | $0.02248 | $0.02143 | $3.78万 | $782.99万 | -3.79% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 123 |
SEISei
|
$0.04502 | $0.04619 | $0.04497 | $97.63万 | $3.05亿 | -2.49% |
| 104 |
NIGHTMidnight
|
$0.03986 | $0.04103 | $0.0393 | $130.27万 | $6.63亿 | -0.62% |
| 604 |
BMNRBBMNRB
|
$18.92 | $19.02 | $18.77 | $4.58万 | — | -0.32% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 485 |
ANIMEAnimecoin
|
$0.002451 | $0.002545 | $0.002441 | $13.56万 | $1,357.07万 | -3.69% |
相关站点
共 40 个
Tether Gold _比特币
Pump.fun _币种排行
Meteora _BTC行情
Hashflow _币种排行
波场 _数字货币市值
Celestia _比特币行情
BitTensor _币种排行
United Stables _比特币
Meteora _币种排行
Celestia _以太坊ETH价格
比特现金 _币种排行
KORUB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TONToken _数字货币市值
USD1 _数字货币市值
Meteora _比特币
恒星币 _币种排行
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
Zama _数字货币市值
United Stables _数字货币市值
StraitsX USD _比特币
牛来 _比特币行情
Gram _以太坊ETH价格
COCOS _币种排行
RWUSD _BTC行情
Aave _以太坊ETH价格
Hedera _比特币
USD1 _BTC行情
Chainlink _加密货币行情
Act I : The _比特币行情
First Digital _币种排行
以太坊 _BTC行情
Sign _币种排行
LayerZero _比特币行情
Aster _比特币
Thena _比特币
币安币 _币种排行
Starknet _以太坊ETH价格
EUR _BTC行情