24H 最高$0.1819
24H 最低$0.1767
今日开盘$0.1811
24H 成交量$12.29万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07096 | $0.07205 | $0.0705 | $1,147.24万 | $121.85亿 | -1.39% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,172.18 | — | 0.25% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 625 |
QTUM量子链
|
$0.708 | $0.731 | $0.705 | $3.10万 | $7,163.63万 | -2.88% |
| 356 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $26.13万 | $830.53万 | -3.60% |
| 11 |
XAUTTether Gold
|
$4059.19 | $4,065.44 | $4,057.53 | $2,272.58万 | $10.00亿 | -0.04% |
| 275 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $39.56万 | $1.61亿 | -2.17% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 380 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $22.12万 | $2,635.25万 | -1.86% |
| 552 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.94% |
| 550 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0521 | $9.17万 | $2,539.57万 | -2.37% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,260.30 | — | 0.15% |
| 611 |
DOLODolomite
|
$0.02146 | $0.02236 | $0.02141 | $3.92万 | $782.99万 | -3.42% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 117 |
SEISei
|
$0.04496 | $0.04615 | $0.04461 | $102.81万 | $3.05亿 | -2.09% |
| 111 |
NIGHTMidnight
|
$0.04002 | $0.04103 | $0.0393 | $111.22万 | $6.63亿 | -0.55% |
| 607 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.32% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 491 |
ANIMEAnimecoin
|
$0.002454 | $0.002532 | $0.002441 | $13.15万 | $1,357.07万 | -3.08% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
Mitosis _加密货币行情
RWUSD _比特币行情
Chainlink _BTC行情
Aerodrome _加密货币行情
Vanar Chain _币种排行
Aster _比特币
Thena _以太坊ETH价格
OFFICIAL TRUMP _比特币
Secret _BTC行情
Official _比特币
比特币 _BTC行情
RWUSD _币种排行
Filecoin _BTC行情
Polygon _BTC行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
BUSD _以太坊ETH价格
RNDR _比特币行情
Uniswap _比特币
PAX Gold _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _BTC行情
Pump.fun _加密货币行情
Quant _加密货币行情
Sui _比特币行情
Act I : The _比特币
Sui _BTC行情
BEAMX _比特币
BFUSD _币种排行
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
Polygon _数字货币市值
Gram _加密货币行情
以太坊 _加密货币行情
Injective _BTC行情
CyberConnect _比特币行情
Hashflow _比特币
Gram _比特币