24H 最高$0.0261
24H 最低$0.0253
今日开盘$0.0258
24H 成交量$9.45万
流通市值$1,000.55万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07089 | $0.07205 | $0.0705 | $1,136.26万 | $121.85亿 | -1.49% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,947.57 | — | -0.12% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.62% |
| 347 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $26.82万 | $830.53万 | -3.64% |
| 11 |
XAUTTether Gold
|
$4059.71 | $4,065.44 | $4,057.53 | $2,264.64万 | $10.00亿 | -0.08% |
| 338 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $27.92万 | $1.61亿 | -1.75% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 401 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.92万 | $2,635.25万 | -2.13% |
| 552 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.74万 | $4,527.92万 | -1.24% |
| 547 |
MANTAManta Network
|
$0.05222 | $0.05421 | $0.05197 | $9.47万 | $2,539.57万 | -2.48% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,365.62 | — | 0.10% |
| 615 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.00% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 120 |
SEISei
|
$0.04491 | $0.04615 | $0.04461 | $101.53万 | $3.05亿 | -1.56% |
| 114 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.0393 | $107.30万 | $6.63亿 | 0.50% |
| 611 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.33万 | — | -0.11% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 528 |
ANIMEAnimecoin
|
$0.002441 | $0.002512 | $0.002438 | $10.72万 | $1,357.07万 | -2.75% |
相关站点
共 40 个
Aster _BTC行情
以太坊 _数字货币市值
Aave _币种排行
Avalanche _加密货币行情
狗币 _数字货币市值
JUST _比特币
艾达币 _加密货币行情
Injective _以太坊ETH价格
Caldera _比特币
Celo _币种排行
COCOS _BTC行情
莱特币 _加密货币行情
OpenLedger _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _比特币
MarsCoin _数字货币市值
StraitsX USD _以太坊ETH价格
Secret _以太坊ETH价格
ONEchain _以太坊ETH价格
Artificial _BTC行情
Chainlink _以太坊ETH价格
艾达币 _BTC行情
大零币 _数字货币市值
Aster _比特币
Tether Gold _比特币行情
Chainlink _比特币行情
Raydium _比特币行情
BitTensor _比特币行情
Thena _以太坊ETH价格
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Wrapped _比特币
Injective _币种排行
LayerZero _加密货币行情
COCOS _加密货币行情
ONEchain _以太坊ETH价格
COCOS _比特币