24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,082.03万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,090.69万 | $121.85亿 | -1.17% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 633 |
QTUM量子链
|
$0.71 | $0.733 | $0.708 | $2.73万 | $7,163.63万 | -3.14% |
| 401 |
GNSGains Network
|
$0.344 | $0.356 | $0.326 | $20.68万 | $830.53万 | 4.88% |
| 11 |
XAUTTether Gold
|
$4058.79 | $4,065.44 | $4,057.58 | $2,298.76万 | $10.00亿 | -0.05% |
| 284 |
ENSEthereum Name Service
|
$4.52 | $4.64 | $4.49 | $37.91万 | $1.61亿 | -2.38% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 386 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $21.74万 | $2,635.25万 | -2.38% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.68万 | $4,527.92万 | -1.85% |
| 547 |
MANTAManta Network
|
$0.05265 | $0.05421 | $0.0523 | $9.37万 | $2,539.57万 | -2.46% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 613 |
DOLODolomite
|
$0.02159 | $0.02249 | $0.02143 | $3.78万 | $782.99万 | -3.96% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 125 |
SEISei
|
$0.04514 | $0.04623 | $0.04497 | $97.62万 | $3.05亿 | -2.15% |
| 101 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.0393 | $140.52万 | $6.63亿 | 0.43% |
| 570 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.24万 | — | -0.21% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 485 |
ANIMEAnimecoin
|
$0.002451 | $0.002547 | $0.002441 | $13.54万 | $1,357.07万 | -3.43% |
相关站点
共 40 个
EUR _币种排行
Official _币种排行
Ondo _BTC行情
BitTensor _BTC行情
First Digital _比特币行情
Raydium _数字货币市值
Amp _数字货币市值
Celo _币种排行
Solana _以太坊ETH价格
First Digital _数字货币市值
United Stables _加密货币行情
Raydium _数字货币市值
Amp _数字货币市值
Filecoin _比特币
Aerodrome _以太坊ETH价格
Mitosis _币种排行
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
Raydium _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
Hashflow _比特币
Internet _币种排行
Hashflow _数字货币市值
First Digital _以太坊ETH价格
Polygon _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币
Near Protocol _数字货币市值
Gitcoin _BTC行情
牛来 _币种排行
Vanar Chain _比特币行情
Secret _比特币行情
ONEchain _币种排行
Injective _数字货币市值
ONEchain _比特币